Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
705.17 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.20 | 0.00 | - | 9 | 1,556 |
- | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 105 | 172 |
528.87 | 0.00 | - | 6 | 15 | 2024-05-31 | 0.65 | -0.10 | -13.33% | 2 | 363 |
- | - | - | - | - | 2024-06-07 | 1.40 | 0.00 | - | 1 | 26 |
353.35 | 0.00 | - | 1 | 1 | 2024-06-21 | 2.90 | 0.00 | - | 319 | 1,571 |
723.67 | 0.00 | - | 13 | 13 | 2024-06-28 | 3.10 | -1.87 | -37.63% | 42 | 78 |
711.75 | 0.00 | - | 4 | 0 | 2024-07-19 | 8.50 | 0.00 | - | 15 | 96 |
- | - | - | - | - | 2024-07-31 | 10.10 | 0.00 | - | 1 | 63 |
718.90 | 0.00 | - | 10 | 5 | 2024-08-16 | 14.20 | 0.00 | - | 6 | 10 |
- | - | - | - | - | 2024-08-30 | 13.00 | -34.01 | -72.35% | 106 | 4 |
- | - | - | - | - | 2024-09-20 | 25.10 | 0.00 | - | 1 | 37 |
830.92 | 0.00 | - | - | 1 | 2024-09-30 | - | - | - | - | - |
- | - | - | - | - | 2024-10-18 | 28.27 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 2024-10-31 | 50.90 | 0.00 | - | - | 10 |